CC, GRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRV-USD: Grove Coin

03 Sep 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 74.2K
LAST: 0.0054	CHG(%): 0.00	PREV: 0.0102	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0054	0.0054	0.0054	0.0054	74.2K
02 Sep 25	0.0054	0.0054	0.0054	0.0054	71.6K
01 Sep 25	0.0063	0.0065	0.0063	0.0064	84.1K
29 Aug 25	0.0065	0.0066	0.0065	0.0066	80.5K
28 Aug 25	0.0064	0.0064	0.0064	0.0064	75.2K
27 Aug 25	0.0064	0.0064	0.0064	0.0064	79.6K
26 Aug 25	0.0062	0.0065	0.0061	0.0064	79K
25 Aug 25	0.0067	0.0067	0.0062	0.0062	86.3K
24 Aug 25	0.0068	0.0068	0.0068	0.0068	84.7K
23 Aug 25	0.0070	0.0071	0.0068	0.0068	87.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	33.33
STO14:	63.64
RSI14:	43.75
WPR14:	-22.22
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Volatility:	227.44