CC, GST16352-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GST16352-USD: Green Satoshi Token (SOL) USD

03 Sep 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 247.2K
LAST: 0.0053	CHG(%): 3.03	PREV: 0.0165	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0054	0.0054	0.0053	0.0053	247.2K
02 Sep 25	0.0053	0.0053	0.0053	0.0053	228.5K
01 Sep 25	0.0055	0.0055	0.0053	0.0053	318.3K
29 Aug 25	0.0057	0.0057	0.0057	0.0057	1.67M
28 Aug 25	0.0057	0.0057	0.0057	0.0057	347.1K
27 Aug 25	0.0056	0.0056	0.0056	0.0056	250.9K
26 Aug 25	0.0056	0.0057	0.0055	0.0056	319.6K
25 Aug 25	0.0065	0.0066	0.0055	0.0056	877.2K
24 Aug 25	0.0056	0.0056	0.0056	0.0056	193.6K
23 Aug 25	0.0057	0.0058	0.0056	0.0056	193K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	31.97
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Volatility:	54.42