CC, GSWIFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GSWIFT-USD: GameSwift

02 Sep 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 257.2K
LAST: 0.0065	CHG(%): 2.78	PREV: 0.0072	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0066	0.0066	0.0065	0.0065	257.2K
01 Sep 25	0.0066	0.0067	0.0066	0.0066	221.4K
29 Aug 25	0.0067	0.0067	0.0067	0.0067	247.3K
28 Aug 25	0.0066	0.0066	0.0066	0.0066	246K
27 Aug 25	0.0066	0.0066	0.0066	0.0066	256.4K
26 Aug 25	0.0066	0.0067	0.0066	0.0066	253.7K
25 Aug 25	0.0068	0.0068	0.0066	0.0066	264.3K
24 Aug 25	0.0068	0.0068	0.0068	0.0068	255.3K
23 Aug 25	0.0068	0.0069	0.0067	0.0068	264.7K
22 Aug 25	0.0067	0.0068	0.0067	0.0068	278.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.02
MA200:	0.02
STO9:	38.46
STO14:	38.46
RSI14:	36.00
WPR14:	-37.50
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.17
Year Low:	0.01
Volatility:	73.22