CC, GSYS27940-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GSYS27940-USD: Genesys USD

03 Sep 2025

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0190	ASK: 0.0000	VOLUME: 109.2K
LAST: 0.0188	CHG(%): 15.32	PREV: 0.0235	LOW: 0.0188	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0189	0.0190	0.0188	0.0188	109.2K
02 Sep 25	0.0170	0.0174	0.0170	0.0173	111.9K
01 Sep 25	0.0172	0.0172	0.0172	0.0172	103.1K
29 Aug 25	0.0174	0.0177	0.0174	0.0176	106.9K
28 Aug 25	0.0182	0.0182	0.0182	0.0182	112.4K
27 Aug 25	0.0200	0.0200	0.0200	0.0200	116.7K
26 Aug 25	0.0208	0.0209	0.0193	0.0200	115.4K
25 Aug 25	0.0216	0.0227	0.0208	0.0208	120.1K
24 Aug 25	0.0213	0.0213	0.0213	0.0213	98.5K
23 Aug 25	0.0213	0.0233	0.0209	0.0213	91.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.04
MA50:	0.03
MA100:	0.07
MA200:	0.06
RSI14:	18.93
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.64
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.08
Month Low:	0.02
Year High:	0.49
Year Low:	0.01
Volatility:	177.85