CC, GTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GTA-USD: GTA Token

02 Sep 2025

LAST: 0.0132	CHANGE: 0.02	OPEN: 0.0132	HIGH: 0.0132	ASK: 0.0000	VOLUME: 420
LAST: 0.0132	CHG(%): 3.70	PREV: 0.5751	LOW: 0.0132	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0132	0.0132	0.0132	0.0132	420
01 Sep 25	0.0185	0.0185	0.0185	0.0185	1.3K
29 Aug 25	0.0102	0.0102	0.0102	0.0102	563
28 Aug 25	0.0072	0.0072	0.0072	0.0072	934
27 Aug 25	0.0170	0.0170	0.0170	0.0170	480
26 Aug 25	0.0159	0.0234	0.0144	0.0170	866
25 Aug 25	0.0147	0.0159	0.0144	0.0159	761
24 Aug 25	0.0059	0.0059	0.0059	0.0059	2.1K
23 Aug 25	0.0194	0.0281	0.0038	0.0059	855
22 Aug 25	0.0053	0.0213	0.0048	0.0194	522

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.57
MA10:	0.56
MA20:	0.53
MA50:	0.22
MA100:	0.22
MA200:	0.70
STO9:	27.31
STO14:	25.64
RSI14:	44.74
WPR14:	-51.71
MTM14:	0.02
ROC14:	0.03
ATR:	0.11
Volatility:	790.88