CC, GTAI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GTAI-USD: GT Protocol USD

28 Aug 2025

LAST: 0.1325	CHANGE: 0.03	OPEN: 0.1305	HIGH: 0.1336	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.1325	CHG(%): 4.37	PREV: 0.7118	LOW: 0.1302	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1305	0.1336	0.1302	0.1325	1.16M
27 Aug 25	0.1323	0.1348	0.1299	0.1307	1.25M
26 Aug 25	0.1312	0.1341	0.1304	0.1323	1.6M
25 Aug 25	0.1412	0.1414	0.1304	0.1312	1.95M
24 Aug 25	0.1420	0.1427	0.1404	0.1413	1.63M
23 Aug 25	0.1407	0.1434	0.1391	0.1420	1.21M
22 Aug 25	0.1367	0.1448	0.1343	0.1407	1.8M
21 Aug 25	0.1376	0.1390	0.1363	0.1367	1.21M
20 Aug 25	0.1385	0.1396	0.1338	0.1376	1.45M
19 Aug 25	0.1426	0.1440	0.1383	0.1385	1.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.73
MA20:	0.75
MA50:	0.39
MA100:	0.42
MA200:	0.51
STO9:	0.88
STO14:	0.83
RSI14:	38.43
WPR14:	-98.88
MTM14:	-0.11
ROC14:	-0.13
ATR:	0.08
Volatility:	120.22