CC, GTC2-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GTC2-USD: Gitcoin

04 Sep 2025

LAST: 0.3163	CHANGE: 0.06	OPEN: 0.3312	HIGH: 0.3324	ASK: 0.0000	VOLUME: 3.31M
LAST: 0.3163	CHG(%): 21.33	PREV: 0.2607	LOW: 0.3115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3312	0.3324	0.3115	0.3163	3.31M
28 Aug 25	0.3296	0.3617	0.3260	0.3541	6.55M
27 Aug 25	0.3295	0.3384	0.3250	0.3297	5.18M
26 Aug 25	0.3158	0.3328	0.3153	0.3294	3.18M
25 Aug 25	0.3468	0.3725	0.3110	0.3158	9.64M
24 Aug 25	0.3555	0.3555	0.3345	0.3469	6.03M
23 Aug 25	0.3652	0.3700	0.3465	0.3555	7.71M
22 Aug 25	0.3436	0.3668	0.3225	0.3650	11.38M
21 Aug 25	0.3353	0.3827	0.3342	0.3436	25.3M
20 Aug 25	0.3223	0.3469	0.3157	0.3353	13.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.29
MA20:	0.30
MA50:	0.28
MA100:	0.36
MA200:	0.35
STO9:	77.55
STO14:	66.27
RSI14:	45.97
WPR14:	-25.97
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.03
Week High:	0.36
Week Low:	0.31
Month High:	0.54
Month Low:	0.26
Year High:	1.38
Year Low:	0.20
Volatility:	41.00