CC, GUM-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 4
LAST: 0.0099	CHG(%): 8.97	PREV: 0.0078	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0099	0.0099	0.0099	0.0099	4
28 Aug 25	0.0099	0.0101	0.0099	0.0101	3
27 Aug 25	0.0100	0.0100	0.0099	0.0099	0
26 Aug 25	0.0097	0.0100	0.0097	0.0100	0
25 Aug 25	0.0100	0.0102	0.0097	0.0097	16
24 Aug 25	0.0103	0.0103	0.0100	0.0100	0
23 Aug 25	0.0102	0.0104	0.0102	0.0103	0
22 Aug 25	0.0095	0.0102	0.0095	0.0102	5
21 Aug 25	0.0100	0.0100	0.0095	0.0095	0
20 Aug 25	0.0094	0.0100	0.0093	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099