CC, GUSD-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.004	ASK: 0.000	VOLUME: 2.45M
LAST: 1.000	CHG(%): 0.13	PREV: 1.001	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.000	1.004	0.998	1.000	2.45M
27 Aug 25	1.000	1.005	0.997	1.000	265.9K
26 Aug 25	1.000	1.007	0.996	1.000	555K
25 Aug 25	0.999	1.008	0.983	1.000	290.9K
24 Aug 25	1.000	1.004	0.991	0.999	638.7K
23 Aug 25	1.001	1.005	0.995	1.000	456.8K
22 Aug 25	1.000	1.005	0.995	1.000	559.8K
21 Aug 25	1.000	1.004	0.994	1.000	116.2K
20 Aug 25	1.001	1.005	0.996	1.000	488.6K
19 Aug 25	1.000	1.004	0.997	1.000	262.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000