CC, GYEN-USD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 476
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0065	0.0066	0.0035	0.0036	476
01 Sep 25	0.0062	0.0070	0.0061	0.0069	27
29 Aug 25	0.0064	0.0064	0.0064	0.0064	28
28 Aug 25	0.0069	0.0069	0.0069	0.0069	131
27 Aug 25	0.0064	0.0064	0.0064	0.0064	11
26 Aug 25	0.0064	0.0065	0.0061	0.0064	21
25 Aug 25	0.0083	0.0084	0.0064	0.0064	112
24 Aug 25	0.0066	0.0066	0.0066	0.0066	132
23 Aug 25	0.0063	0.0066	0.0062	0.0066	28
22 Aug 25	0.0060	0.0063	0.0060	0.0063	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036