CC, ICP-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.131	CHANGE: 0.08	OPEN: 5.014	HIGH: 5.135	ASK: 0.000	VOLUME: 68.51M
LAST: 5.131	CHG(%): 1.49	PREV: 5.350	LOW: 4.984	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.014	5.135	4.984	5.131	68.51M
27 Aug 25	5.060	5.138	5.007	5.014	61.1M
26 Aug 25	4.885	5.102	4.871	5.060	76.38M
25 Aug 25	5.266	5.346	4.845	4.885	104.88M
24 Aug 25	5.442	5.488	5.191	5.266	83.74M
23 Aug 25	5.532	5.537	5.345	5.442	63.49M
22 Aug 25	5.093	5.575	4.948	5.532	105.44M
21 Aug 25	5.259	5.302	5.056	5.093	56.99M
20 Aug 25	5.023	5.292	5.023	5.259	67.54M
19 Aug 25	5.310	5.379	5.021	5.023	80.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.131