CC, ICX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ICX-USD: ICON

28 Aug 2025

LAST: 0.1331	CHANGE: 0.01	OPEN: 0.1296	HIGH: 0.1339	ASK: 0.0000	VOLUME: 2.51M
LAST: 0.1331	CHG(%): 5.10	PREV: 0.1903	LOW: 0.1291	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1296	0.1339	0.1291	0.1331	2.51M
27 Aug 25	0.1305	0.1315	0.1290	0.1296	4.04M
26 Aug 25	0.1235	0.1311	0.1225	0.1305	3.36M
25 Aug 25	0.1343	0.1378	0.1217	0.1235	6.15M
24 Aug 25	0.1346	0.1384	0.1306	0.1343	4.17M
23 Aug 25	0.1372	0.1372	0.1330	0.1346	2.44M
22 Aug 25	0.1256	0.1373	0.1213	0.1372	5.22M
21 Aug 25	0.1291	0.1301	0.1250	0.1256	2.2M
20 Aug 25	0.1243	0.1298	0.1237	0.1291	3.16M
19 Aug 25	0.1291	0.1310	0.1243	0.1243	5.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.18
MA20:	0.19
MA50:	0.16
MA100:	0.15
MA200:	0.13
STO9:	27.76
STO14:	40.82
RSI14:	42.06
WPR14:	-38.99
MTM14:	0.00
ROC14:	0.00
ATR:	0.02
Week High:	0.22
Week Low:	0.07
Month High:	0.29
Month Low:	0.07
Volatility:	231.88