CC, IDEA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IDEA-USD: IDEA Token

28 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 233.7K
LAST: 0.0001	CHG(%): 22.22	PREV: 0.0009	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0001	0.0001	0.0001	0.0001	233.7K
27 Aug 25	0.0001	0.0001	0.0001	0.0001	129.9K
26 Aug 25	0.0001	0.0001	0.0001	0.0001	57.6K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	80.9K
24 Aug 25	0.0001	0.0001	0.0001	0.0001	116.3K
23 Aug 25	0.0001	0.0001	0.0001	0.0001	100.8K
22 Aug 25	0.0001	0.0001	0.0001	0.0001	204.8K
21 Aug 25	0.0001	0.0001	0.0001	0.0001	98.1K
20 Aug 25	0.0001	0.0001	0.0001	0.0001	72.6K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	51.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	25.00
RSI14:	31.25
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	716.57