CC, IKA37454-USD End of Day and Historical Stock Data [Ika USD]

25 Aug 2025

LAST: 0.0327	CHANGE: 0.00	OPEN: 0.0326	HIGH: 0.0328	ASK: 0.0000	VOLUME: 13.48M
LAST: 0.0327	CHG(%): 0.00	PREV: 0.0331	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0326	0.0328	0.0320	0.0327	13.48M
24 Aug 25	0.0331	0.0331	0.0331	0.0331	10.16M
23 Aug 25	0.0341	0.0343	0.0324	0.0331	10.64M
22 Aug 25	0.0311	0.0341	0.0301	0.0341	15.61M
21 Aug 25	0.0338	0.0339	0.0311	0.0311	9.24M
20 Aug 25	0.0310	0.0347	0.0300	0.0338	13.52M
19 Aug 25	0.0337	0.0341	0.0310	0.0310	9.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.03

0.0327