CC, INDY-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.322	CHANGE: 0.08	OPEN: 1.327	HIGH: 1.330	ASK: 0.000	VOLUME: 18.9K
LAST: 1.322	CHG(%): 4.66	PREV: 1.783	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.327	1.330	1.319	1.322	18.9K
28 Aug 25	1.384	1.384	1.384	1.384	125.2K
27 Aug 25	1.414	1.414	1.414	1.414	67.4K
26 Aug 25	1.369	1.414	1.361	1.414	5.6K
25 Aug 25	1.462	1.466	1.368	1.369	75.9K
24 Aug 25	1.473	1.473	1.473	1.473	12.8K
23 Aug 25	1.493	1.494	1.448	1.473	11.6K
22 Aug 25	1.382	1.505	1.344	1.493	46.4K
21 Aug 25	1.478	1.497	1.382	1.382	48K
20 Aug 25	1.343	1.494	1.337	1.478	41.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322