CC, INIT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INIT-USD: Initia USD Price

01 Sep 2025

LAST: 0.3202	CHANGE: 0.01	OPEN: 0.3278	HIGH: 0.3278	ASK: 0.0000	VOLUME: 21.91M
LAST: 0.3202	CHG(%): 2.61	PREV: 0.3950	LOW: 0.3186	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3278	0.3278	0.3186	0.3202	21.91M
29 Aug 25	0.3625	0.3640	0.3549	0.3555	23.82M
28 Aug 25	0.3503	0.3503	0.3503	0.3503	27.77M
27 Aug 25	0.3543	0.3543	0.3543	0.3543	25.7M
26 Aug 25	0.3333	0.3584	0.3307	0.3543	27.59M
25 Aug 25	0.3853	0.3888	0.3275	0.3333	38.77M
24 Aug 25	0.3950	0.3950	0.3950	0.3950	24.44M
23 Aug 25	0.4007	0.4071	0.3915	0.3950	28.04M
22 Aug 25	0.3603	0.4014	0.3467	0.4007	40.33M
21 Aug 25	0.3758	0.3816	0.3576	0.3603	25.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.40
MA20:	0.40
MA50:	0.43
MA100:	0.51
STO9:	32.30
STO14:	32.30
RSI14:	48.90
WPR14:	-61.12
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.04
Week High:	0.50
Week Low:	0.33
Month High:	0.57
Month Low:	0.33