CC, IOEN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOEN-USD: Internet of Energy Network

29 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 16.6K
LAST: 0.0015	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0015	0.0015	0.0015	0.0015	16.6K
28 Aug 25	0.0015	0.0015	0.0015	0.0015	10.1K
27 Aug 25	0.0016	0.0016	0.0016	0.0016	17.3K
26 Aug 25	0.0016	0.0016	0.0015	0.0016	17.9K
25 Aug 25	0.0016	0.0016	0.0015	0.0016	21.7K
24 Aug 25	0.0016	0.0016	0.0016	0.0016	21.9K
23 Aug 25	0.0016	0.0016	0.0015	0.0016	21.7K
22 Aug 25	0.0016	0.0017	0.0015	0.0016	21.7K
21 Aug 25	0.0017	0.0017	0.0016	0.0016	22K
20 Aug 25	0.0017	0.0018	0.0016	0.0017	23K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	14.29
STO14:	11.11
RSI14:	39.13
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00