CC, ION-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 79.58	CHANGE: 5.88	OPEN: 79.48	HIGH: 79.62	ASK: 0.00	VOLUME: 0
LAST: 79.58	CHG(%): 2.06	PREV: 285.03	LOW: 79.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	79.48	79.62	79.42	79.58	0
27 Aug 25	76.06	79.60	76.06	79.48	0
26 Aug 25	79.75	79.75	74.95	76.06	0
25 Aug 25	82.01	82.01	79.37	79.75	0
24 Aug 25	85.53	85.53	80.85	82.01	523
23 Aug 25	79.90	87.67	79.90	85.53	196
22 Aug 25	80.03	80.96	79.52	79.90	0
21 Aug 25	81.33	82.78	80.03	80.03	0
20 Aug 25	80.32	81.35	80.32	81.33	0
19 Aug 25	83.57	83.58	80.20	80.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.58