CC, IONX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IONX-USD: Charged Particles

01 Sep 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 16.9K
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0051	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0016	0.0016	0.0016	0.0016	16.9K
29 Aug 25	0.0016	0.0016	0.0016	0.0016	16.8K
28 Aug 25	0.0016	0.0016	0.0016	0.0016	18.2K
27 Aug 25	0.0016	0.0016	0.0016	0.0016	16.1K
26 Aug 25	0.0016	0.0016	0.0016	0.0016	16.7K
25 Aug 25	0.0017	0.0017	0.0016	0.0016	20.6K
24 Aug 25	0.0017	0.0017	0.0017	0.0017	21.1K
23 Aug 25	0.0016	0.0017	0.0016	0.0017	21.3K
22 Aug 25	0.0016	0.0017	0.0016	0.0016	22K
21 Aug 25	0.0016	0.0016	0.0016	0.0016	21.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	3.85
STO14:	3.85
RSI14:	26.32
WPR14:	-92.86
MTM14:	0.00
ROC14:	-0.20
ATR:	0.00
Volatility:	606.89