CC, IP-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.150	CHANGE: 0.32	OPEN: 5.956	HIGH: 6.180	ASK: 0.000	VOLUME: 29.39M
LAST: 6.150	CHG(%): 4.86	PREV: 6.552	LOW: 5.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.956	6.180	5.936	6.150	29.39M
27 Aug 25	6.275	6.297	5.955	5.956	61.99M
26 Aug 25	5.542	6.501	5.467	6.275	103.68M
25 Aug 25	6.294	6.305	5.490	5.543	62.27M
24 Aug 25	5.955	6.477	5.844	6.294	84.32M
23 Aug 25	6.067	6.204	5.910	5.955	58.35M
22 Aug 25	5.711	6.082	5.641	6.067	48.55M
21 Aug 25	5.815	5.872	5.699	5.711	30.26M
20 Aug 25	5.526	5.863	5.470	5.815	48.31M
19 Aug 25	5.656	5.730	5.478	5.526	43.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150