CC, ITHEUM-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 172
LAST: 0.0011	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0011	0.0011	0.0011	0.0011	172
27 Aug 25	0.0011	0.0011	0.0011	0.0011	903
26 Aug 25	0.0010	0.0011	0.0010	0.0011	73
25 Aug 25	0.0012	0.0012	0.0010	0.0010	2.1K
24 Aug 25	0.0012	0.0012	0.0012	0.0012	370
23 Aug 25	0.0012	0.0012	0.0012	0.0012	546
22 Aug 25	0.0011	0.0012	0.0011	0.0012	250
21 Aug 25	0.0011	0.0011	0.0011	0.0011	192
20 Aug 25	0.0011	0.0011	0.0011	0.0011	153
19 Aug 25	0.0011	0.0011	0.0011	0.0011	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011