CC, MAGIC14783-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAGIC14783-USD: MAGIC

28 Aug 2025

LAST: 0.2111	CHANGE: 0.01	OPEN: 0.2078	HIGH: 0.2154	ASK: 0.0000	VOLUME: 23.92M
LAST: 0.2111	CHG(%): 3.09	PREV: 0.4367	LOW: 0.2063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2078	0.2154	0.2063	0.2111	23.92M
27 Aug 25	0.2123	0.2127	0.2062	0.2078	31.3M
26 Aug 25	0.2075	0.2275	0.2035	0.2123	82.48M
25 Aug 25	0.2271	0.2278	0.2040	0.2075	36.94M
24 Aug 25	0.2358	0.2385	0.2250	0.2271	34.15M
23 Aug 25	0.2426	0.2435	0.2321	0.2358	26.63M
22 Aug 25	0.2281	0.2445	0.2212	0.2426	46.48M
21 Aug 25	0.2388	0.2412	0.2270	0.2281	32.1M
20 Aug 25	0.2225	0.2412	0.2219	0.2388	49.35M
19 Aug 25	0.2372	0.2399	0.2215	0.2225	40.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.44
MA10:	0.44
MA20:	0.49
MA50:	0.37
MA100:	0.32
MA200:	0.34
STO14:	8.98
RSI14:	30.64
WPR14:	-80.16
MTM14:	-0.05
ROC14:	-0.10
ATR:	0.05
Volatility:	408.66