CC, MATH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MATH-USD: MATH

24 Aug 2025

LAST: 0.1083	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1122	ASK: 0.0000	VOLUME: 410.7K
LAST: 0.1083	CHG(%): 1.37	PREV: 0.2558	LOW: 0.1052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1120	0.1122	0.1052	0.1083	410.7K
23 Aug 25	0.1084	0.1134	0.1054	0.1120	304.4K
22 Aug 25	0.1008	0.1089	0.1001	0.1084	345K
21 Aug 25	0.1061	0.1082	0.1004	0.1009	275.1K
20 Aug 25	0.1012	0.1066	0.1010	0.1061	311.6K
19 Aug 25	0.1048	0.1052	0.1009	0.1012	281.8K
18 Aug 25	0.1092	0.1093	0.1038	0.1048	272.7K
17 Aug 25	0.1088	0.1126	0.1083	0.1092	262.1K
16 Aug 25	0.1098	0.1102	0.1079	0.1088	189.1K
15 Aug 25	0.1114	0.1138	0.1080	0.1098	232.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.29
MA50:	0.21
MA100:	0.19
MA200:	0.22
STO14:	8.58
RSI14:	31.10
WPR14:	-88.42
MTM14:	-0.04
ROC14:	-0.15
ATR:	0.03
Volatility:	438.19