CC, MAV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAV-USD: Maverick Protocol

28 Aug 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0689	HIGH: 0.0694	ASK: 0.0000	VOLUME: 58.53M
LAST: 0.0690	CHG(%): 1.20	PREV: 0.0583	LOW: 0.0637	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0689	0.0694	0.0637	0.0690	58.53M
27 Aug 25	0.0629	0.0689	0.0585	0.0689	53.24M
26 Aug 25	0.0658	0.0658	0.0579	0.0629	63.37M
25 Aug 25	0.0603	0.0702	0.0587	0.0658	126.88M
24 Aug 25	0.0597	0.0625	0.0571	0.0603	76.51M
23 Aug 25	0.0581	0.0605	0.0552	0.0597	34.84M
22 Aug 25	0.0541	0.0606	0.0521	0.0581	37.4M
21 Aug 25	0.0586	0.0595	0.0531	0.0541	31.18M
20 Aug 25	0.0551	0.0592	0.0546	0.0586	34.75M
19 Aug 25	0.0565	0.0589	0.0538	0.0551	34.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.13
MA20:	0.17
MA50:	0.13
MA100:	0.09
MA200:	0.08
STO9:	3.32
STO14:	3.23
RSI14:	21.30
WPR14:	-96.67
MTM14:	-0.15
ROC14:	-0.72
ATR:	0.02
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.04
Year High:	0.33
Year Low:	0.04