CC, MDX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MDX-USD: Mdex

28 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 48K
LAST: 0.0011	CHG(%): 1.60	PREV: 0.0125	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0011	0.0011	0.0011	0.0011	48K
27 Aug 25	0.0011	0.0011	0.0010	0.0011	40.2K
26 Aug 25	0.0011	0.0011	0.0010	0.0011	44.6K
25 Aug 25	0.0011	0.0012	0.0011	0.0011	37.3K
24 Aug 25	0.0011	0.0011	0.0010	0.0011	40.9K
23 Aug 25	0.0011	0.0011	0.0010	0.0011	34.3K
22 Aug 25	0.0011	0.0011	0.0010	0.0011	40.3K
21 Aug 25	0.0011	0.0012	0.0010	0.0011	35.8K
20 Aug 25	0.0011	0.0012	0.0011	0.0011	37.4K
19 Aug 25	0.0012	0.0012	0.0011	0.0011	50.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.01
STO9:	1.18
STO14:	2.91
RSI14:	47.22
WPR14:	-37.50
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.03
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	612.77