CC, MEPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEPAD-USD: MemePad

26 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 18.9K
LAST: 0.0012	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0012	0.0012	0.0012	0.0012	18.9K
25 Aug 25	0.0013	0.0013	0.0013	0.0013	20.4K
24 Aug 25	0.0013	0.0013	0.0013	0.0013	17.1K
23 Aug 25	0.0013	0.0013	0.0013	0.0013	16.7K
22 Aug 25	0.0013	0.0013	0.0012	0.0013	21.3K
21 Aug 25	0.0014	0.0014	0.0013	0.0013	16K
20 Aug 25	0.0012	0.0015	0.0012	0.0014	24.4K
19 Aug 25	0.0013	0.0013	0.0012	0.0012	18.8K
18 Aug 25	0.0013	0.0034	0.0012	0.0013	39.1K
17 Aug 25	0.0012	0.0013	0.0012	0.0013	19.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO14:	20.00
RSI14:	30.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.19
ATR:	0.00
Volatility:	191.65