CC, MIMATIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MIMATIC-USD: MAI

27 Aug 2025

LAST: 0.4593	CHANGE: 0.02	OPEN: 0.4711	HIGH: 0.4711	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.4593	CHG(%): 4.32	PREV: 0.5329	LOW: 0.4530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4711	0.4711	0.4530	0.4593	11.7K
26 Aug 25	0.7048	0.7101	0.6295	0.7039	32.5K
25 Aug 25	0.5653	0.6879	0.5559	0.6843	15.8K
24 Aug 25	0.4016	0.4016	0.4016	0.4016	9.6K
23 Aug 25	0.5294	0.5373	0.3957	0.4016	11.5K
22 Aug 25	0.4227	0.6436	0.4204	0.5294	23.6K
21 Aug 25	0.4191	0.4529	0.4107	0.4227	15.3K
20 Aug 25	0.5028	0.5034	0.4030	0.4191	17.1K
19 Aug 25	0.5006	0.5932	0.4613	0.5028	18.9K
18 Aug 25	0.3692	0.5240	0.3481	0.5006	15.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.66
MA20:	0.70
MA50:	0.58
MA100:	0.60
MA200:	0.62
STO9:	23.89
STO14:	23.89
RSI14:	51.16
WPR14:	-76.05
MTM14:	-0.17
ROC14:	-0.24
ATR:	0.46
Week High:	1.00
Week Low:	0.11
Month High:	1.00
Month Low:	0.11
Volatility:	221.83