CC, MIVA-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 3
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0019	0.0019	0.0019	0.0019	3
28 Aug 25	0.0019	0.0019	0.0019	0.0019	1
27 Aug 25	0.0019	0.0019	0.0019	0.0019	2
26 Aug 25	0.0019	0.0019	0.0019	0.0019	3
25 Aug 25	0.0019	0.0019	0.0019	0.0019	3
24 Aug 25	0.0019	0.0019	0.0019	0.0019	0
23 Aug 25	0.0019	0.0019	0.0019	0.0019	5
22 Aug 25	0.0019	0.0019	0.0019	0.0019	1
21 Aug 25	0.0019	0.0019	0.0019	0.0019	2
20 Aug 25	0.0019	0.0019	0.0019	0.0019	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019