CC, MIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MIX-USD: MixMarvel

28 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0006	ASK: 0.0000	VOLUME: 7.04M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0003	0.0006	0.0003	0.0003	7.04M
27 Aug 25	0.0002	0.0006	0.0002	0.0003	1.86M
26 Aug 25	0.0002	0.0005	0.0002	0.0002	2.04M
25 Aug 25	0.0003	0.0006	0.0002	0.0002	2.18M
24 Aug 25	0.0003	0.0005	0.0003	0.0003	1.95M
23 Aug 25	0.0003	0.0005	0.0003	0.0003	1.53M
22 Aug 25	0.0006	0.0006	0.0003	0.0003	1.68M
21 Aug 25	0.0003	0.0008	0.0002	0.0006	1.84M
20 Aug 25	0.0003	0.0006	0.0002	0.0003	1.55M
19 Aug 25	0.0004	0.0007	0.0003	0.0003	1.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Volatility:	343.06