CC, MKR-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1,542	CHANGE: 7.28	OPEN: 1,589	HIGH: 1,604	ASK: 0	VOLUME: 67.59M
LAST: 1,542	CHG(%): 0.49	PREV: 1,498	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,589	1,604	1,520	1,542	67.59M
27 Aug 25	1,598	1,625	1,565	1,589	101.58M
26 Aug 25	1,486	1,620	1,468	1,598	170.18M
25 Aug 25	1,520	1,539	1,453	1,487	137.09M
24 Aug 25	1,611	1,637	1,494	1,520	142.06M
23 Aug 25	1,712	1,713	1,592	1,611	126.66M
22 Aug 25	1,615	1,750	1,509	1,712	154.56M
21 Aug 25	1,665	1,686	1,612	1,615	87.2M
20 Aug 25	1,653	1,687	1,592	1,665	76.61M
19 Aug 25	1,715	1,732	1,653	1,653	81.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542