CC, MLT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MLT-USD: MILC Platform

26 Aug 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 26.3K
LAST: 0.0151	CHG(%): 1.14	PREV: 0.0264	LOW: 0.0151	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0151	0.0151	0.0151	0.0151	26.3K
25 Aug 25	0.0157	0.0157	0.0156	0.0156	20.3K
24 Aug 25	0.0156	0.0156	0.0156	0.0156	26K
23 Aug 25	0.0152	0.0158	0.0146	0.0156	25.2K
22 Aug 25	0.0123	0.0161	0.0123	0.0152	35.2K
21 Aug 25	0.0124	0.0126	0.0121	0.0123	23.9K
20 Aug 25	0.0121	0.0125	0.0118	0.0124	23.2K
19 Aug 25	0.0121	0.0124	0.0119	0.0121	22.9K
18 Aug 25	0.0127	0.0127	0.0119	0.0121	21.7K
17 Aug 25	0.0125	0.0138	0.0125	0.0127	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
RSI14:	22.93
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.28
ATR:	0.00
Volatility:	291.17