CC, MNDE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MNDE-USD: Marinade

28 Aug 2025

LAST: 0.1294	CHANGE: 0.00	OPEN: 0.1256	HIGH: 0.1304	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.1294	CHG(%): 3.24	PREV: 0.1234	LOW: 0.1251	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1256	0.1304	0.1251	0.1294	1.97M
27 Aug 25	0.1261	0.1307	0.1249	0.1256	2.49M
26 Aug 25	0.1198	0.1262	0.1186	0.1260	2.68M
25 Aug 25	0.1290	0.1302	0.1193	0.1193	3.41M
24 Aug 25	0.1292	0.1340	0.1273	0.1290	3.41M
23 Aug 25	0.1199	0.1415	0.1193	0.1292	4.79M
22 Aug 25	0.1101	0.1225	0.1092	0.1199	3.54M
21 Aug 25	0.1162	0.1164	0.1096	0.1101	1.85M
20 Aug 25	0.1167	0.1196	0.1157	0.1163	2.47M
19 Aug 25	0.1225	0.1232	0.1155	0.1167	2.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.15
MA50:	0.13
MA100:	0.13
MA200:	0.12
RSI14:	17.85
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.19
ATR:	0.01
Week High:	0.19
Week Low:	0.07
Month High:	0.24
Month Low:	0.07
Volatility:	140.80