CC, MNW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MNW-USD: Morpheus.Network

29 Aug 2025

LAST: 0.1091	CHANGE: 0.00	OPEN: 0.1096	HIGH: 0.1096	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1091	CHG(%): 1.07	PREV: 0.3451	LOW: 0.1087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1096	0.1096	0.1087	0.1091	1.4K
28 Aug 25	0.1194	0.1194	0.1194	0.1194	4.9K
27 Aug 25	0.1175	0.1175	0.1175	0.1175	908
26 Aug 25	0.1122	0.1180	0.1110	0.1175	5K
25 Aug 25	0.1234	0.1234	0.1122	0.1122	5.2K
24 Aug 25	0.1215	0.1215	0.1215	0.1215	5K
23 Aug 25	0.1273	0.1274	0.1205	0.1215	6.8K
22 Aug 25	0.1097	0.1312	0.1094	0.1273	4.3K
21 Aug 25	0.1109	0.1111	0.1058	0.1097	5.1K
20 Aug 25	0.1063	0.1138	0.1063	0.1109	8.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.37
MA20:	0.41
MA50:	0.24
MA100:	0.23
MA200:	0.30
STO9:	3.77
STO14:	3.19
RSI14:	30.43
WPR14:	-94.70
MTM14:	-0.07
ROC14:	-0.16
ATR:	0.04
Volatility:	233.26