CC, MONA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MONA-USD: MonaCoin

28 Aug 2025

LAST: 0.1364	CHANGE: 0.01	OPEN: 0.1354	HIGH: 0.1584	ASK: 0.0000	VOLUME: 688.6K
LAST: 0.1364	CHG(%): 2.35	PREV: 0.2640	LOW: 0.1346	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1354	0.1584	0.1346	0.1364	688.6K
27 Aug 25	0.1354	0.1388	0.1348	0.1354	45K
26 Aug 25	0.1340	0.1403	0.1337	0.1354	51.8K
25 Aug 25	0.1425	0.1426	0.1336	0.1340	51K
24 Aug 25	0.1379	0.1439	0.1334	0.1425	31K
23 Aug 25	0.1378	0.1418	0.1353	0.1379	32.4K
22 Aug 25	0.1347	0.1416	0.1328	0.1378	47.8K
21 Aug 25	0.1331	0.1456	0.1330	0.1347	74.5K
20 Aug 25	0.1350	0.1395	0.1327	0.1331	60.1K
19 Aug 25	0.1386	0.1395	0.1341	0.1350	83.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.27
MA20:	0.30
MA50:	0.23
MA100:	0.19
MA200:	0.21
STO9:	36.18
STO14:	15.83
RSI14:	35.11
WPR14:	-75.19
MTM14:	-0.05
ROC14:	-0.16
ATR:	0.03
Week High:	0.32
Week Low:	0.13
Month High:	0.40
Month Low:	0.13
Volatility:	130.73