CC, MOODENG33093-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOODENG33093-USD: Moo Deng USD Price

26 Aug 2025

LAST: 0.1365	CHANGE: 0.00	OPEN: 0.1372	HIGH: 0.1379	ASK: 0.0000	VOLUME: 68.46M
LAST: 0.1365	CHG(%): 0.26	PREV: 0.2661	LOW: 0.1361	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1372	0.1379	0.1361	0.1365	68.46M
25 Aug 25	0.1516	0.1531	0.1489	0.1531	65.09M
24 Aug 25	0.1578	0.1578	0.1578	0.1578	41.11M
23 Aug 25	0.1629	0.1631	0.1539	0.1578	47.68M
22 Aug 25	0.1451	0.1631	0.1391	0.1629	79.95M
21 Aug 25	0.1516	0.1522	0.1441	0.1451	30.95M
20 Aug 25	0.1453	0.1520	0.1441	0.1516	34.39M
19 Aug 25	0.1532	0.1546	0.1452	0.1453	46.3M
18 Aug 25	0.1612	0.1614	0.1505	0.1532	60.75M
17 Aug 25	0.1623	0.1679	0.1611	0.1612	26.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.27
MA20:	0.30
MA50:	0.34
MA100:	0.26
MA200:	0.23
STO9:	36.95
STO14:	24.00
RSI14:	35.22
WPR14:	-47.48
MTM14:	-0.02
ROC14:	-0.08
ATR:	0.03
Volatility:	232.70