CC, MOTA-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0060	ASK: 0.0000	VOLUME: 19
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0059	0.0060	0.0059	0.0060	19
27 Aug 25	0.0055	0.0059	0.0055	0.0059	0
26 Aug 25	0.0055	0.0055	0.0055	0.0055	0
25 Aug 25	0.0051	0.0059	0.0051	0.0055	0
24 Aug 25	0.0051	0.0051	0.0051	0.0051	0
23 Aug 25	0.0051	0.0051	0.0051	0.0051	0
22 Aug 25	0.0051	0.0051	0.0051	0.0051	0
21 Aug 25	0.0051	0.0051	0.0051	0.0051	0
20 Aug 25	0.0051	0.0051	0.0051	0.0051	0
19 Aug 25	0.0051	0.0051	0.0051	0.0051	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060