CC, MOTHER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOTHER-USD: Mother Iggy USD

01 Sep 2025

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0000	VOLUME: 338K
LAST: 0.0077	CHG(%): 6.42	PREV: 0.0296	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0079	0.0079	0.0077	0.0077	338K
29 Aug 25	0.0089	0.0091	0.0088	0.0091	503.7K
28 Aug 25	0.0081	0.0081	0.0081	0.0081	370.4K
27 Aug 25	0.0078	0.0078	0.0078	0.0078	365.6K
26 Aug 25	0.0070	0.0078	0.0070	0.0078	367.6K
25 Aug 25	0.0084	0.0086	0.0070	0.0070	398.6K
24 Aug 25	0.0085	0.0085	0.0085	0.0085	364.4K
23 Aug 25	0.0085	0.0088	0.0083	0.0085	359.6K
22 Aug 25	0.0073	0.0086	0.0071	0.0085	397.7K
21 Aug 25	0.0085	0.0089	0.0072	0.0073	457.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.04
MA100:	0.02
MA200:	0.04
RSI14:	22.10
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.45
ATR:	0.01
Volatility:	103.54