CC, MPH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MPH-USD: Chasyr Token

28 Aug 2025

LAST: 0.2953	CHANGE: 0.01	OPEN: 0.2956	HIGH: 0.2973	ASK: 0.0000	VOLUME: 167
LAST: 0.2953	CHG(%): 1.68	PREV: 0.5486	LOW: 0.2944	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2956	0.2973	0.2944	0.2953	167
27 Aug 25	0.2956	0.2974	0.2937	0.2956	165
26 Aug 25	0.2954	0.2975	0.2932	0.2956	165
25 Aug 25	0.2956	0.2977	0.2934	0.2954	160
24 Aug 25	0.2956	0.3028	0.2925	0.2956	175
23 Aug 25	0.2959	0.2977	0.2943	0.2956	175
22 Aug 25	0.2952	0.2976	0.2887	0.2959	179
21 Aug 25	0.2954	0.2977	0.2940	0.2952	163
20 Aug 25	0.2956	0.2977	0.2922	0.2954	168
19 Aug 25	0.2954	0.2974	0.2934	0.2956	157

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.58
MA20:	0.59
MA50:	0.35
MA100:	0.34
MA200:	0.40
STO9:	24.28
STO14:	14.60
RSI14:	39.85
WPR14:	-72.89
MTM14:	-0.05
ROC14:	-0.08
ATR:	0.06
Volatility:	31.42