CC, MST-USD End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0150	0.0150	0.0150	0.0150	0
26 Aug 25	0.0150	0.0150	0.0150	0.0150	0
25 Aug 25	0.0150	0.0150	0.0150	0.0150	0
24 Aug 25	0.0150	0.0150	0.0150	0.0150	0
23 Aug 25	0.0114	0.0151	0.0114	0.0150	6
22 Aug 25	0.0114	0.0114	0.0114	0.0114	0
21 Aug 25	0.0114	0.0114	0.0114	0.0114	0
20 Aug 25	0.0114	0.0114	0.0114	0.0114	0
19 Aug 25	0.0114	0.0114	0.0114	0.0114	0
18 Aug 25	0.0114	0.0114	0.0114	0.0114	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150