CC, MTH-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 19
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0008	0.0008	0.0008	0.0008	19
27 Aug 25	0.0008	0.0008	0.0008	0.0008	19
26 Aug 25	0.0008	0.0008	0.0008	0.0008	125
25 Aug 25	0.0008	0.0008	0.0008	0.0008	57
24 Aug 25	0.0008	0.0008	0.0008	0.0008	10
23 Aug 25	0.0008	0.0008	0.0008	0.0008	10
22 Aug 25	0.0008	0.0008	0.0008	0.0008	10
21 Aug 25	0.0008	0.0008	0.0008	0.0008	3K
20 Aug 25	0.0007	0.0008	0.0007	0.0008	8.3K
19 Aug 25	0.0008	0.0008	0.0007	0.0007	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008