CC, MTRM-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0131	CHANGE: 0.01	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 26
LAST: 0.0131	CHG(%): 30.50	PREV: 0.0400	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0131	0.0131	0.0131	0.0131	26
03 Sep 25	0.0137	0.0137	0.0137	0.0137	81
02 Sep 25	0.0137	0.0137	0.0137	0.0137	81
01 Sep 25	0.0137	0.0137	0.0137	0.0137	81
29 Aug 25	0.0162	0.0162	0.0162	0.0162	884
28 Aug 25	0.0103	0.0103	0.0103	0.0103	169
27 Aug 25	0.0103	0.0103	0.0103	0.0103	169
26 Aug 25	0.0103	0.0103	0.0103	0.0103	169
25 Aug 25	0.0103	0.0103	0.0103	0.0103	169
24 Aug 25	0.0142	0.0142	0.0142	0.0142	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131