CC, MYST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MYST-USD: Mysterium

28 Aug 2025

LAST: 0.2061	CHANGE: 0.00	OPEN: 0.2056	HIGH: 0.2094	ASK: 0.0000	VOLUME: 74.6K
LAST: 0.2061	CHG(%): 2.03	PREV: 0.2164	LOW: 0.2048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2056	0.2094	0.2048	0.2061	74.6K
27 Aug 25	0.2023	0.2082	0.2014	0.2056	87.8K
26 Aug 25	0.1938	0.2039	0.1938	0.2023	92.5K
25 Aug 25	0.2097	0.2111	0.1938	0.1938	106.8K
24 Aug 25	0.2256	0.2282	0.2068	0.2097	94.7K
23 Aug 25	0.2287	0.2295	0.2216	0.2256	103.6K
22 Aug 25	0.2261	0.2291	0.2123	0.2287	68.4K
21 Aug 25	0.2255	0.2288	0.2231	0.2261	70.8K
20 Aug 25	0.2150	0.2278	0.2134	0.2255	85.3K
19 Aug 25	0.2221	0.2238	0.2148	0.2150	77.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.20
MA20:	0.20
MA50:	0.22
MA100:	0.23
MA200:	0.23
STO9:	91.39
STO14:	91.39
RSI14:	68.32
MTM14:	0.02
ROC14:	0.12
ATR:	0.01
Volatility:	87.47