CC, QANX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QANX-USD: QANplatform

02 Sep 2025

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0306	ASK: 0.0000	VOLUME: 177.4K
LAST: 0.0306	CHG(%): 11.76	PREV: 0.0306	LOW: 0.0305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0305	0.0306	0.0305	0.0306	177.4K
01 Sep 25	0.0316	0.0317	0.0315	0.0315	104.4K
29 Aug 25	0.0324	0.0325	0.0323	0.0325	229K
28 Aug 25	0.0330	0.0330	0.0330	0.0330	152.2K
27 Aug 25	0.0342	0.0342	0.0342	0.0342	285K
26 Aug 25	0.0336	0.0348	0.0333	0.0342	301.5K
25 Aug 25	0.0357	0.0357	0.0332	0.0336	191.2K
24 Aug 25	0.0359	0.0359	0.0359	0.0359	175.1K
23 Aug 25	0.0360	0.0364	0.0355	0.0359	173.4K
22 Aug 25	0.0340	0.0365	0.0340	0.0360	338.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.04
MA200:	0.03
STO9:	56.25
STO14:	56.25
RSI14:	50.51
WPR14:	-35.71
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	57.75