CC, QKC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QKC-USD: QuarkChain

28 Aug 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0071	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0071	CHG(%): 1.37	PREV: 0.0073	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0070	0.0071	0.0070	0.0071	2.18M
27 Aug 25	0.0070	0.0071	0.0069	0.0070	2.03M
26 Aug 25	0.0068	0.0070	0.0067	0.0070	2.69M
25 Aug 25	0.0072	0.0073	0.0067	0.0068	3.59M
24 Aug 25	0.0073	0.0073	0.0071	0.0072	2.87M
23 Aug 25	0.0073	0.0074	0.0072	0.0073	3.16M
22 Aug 25	0.0071	0.0074	0.0068	0.0074	3.85M
21 Aug 25	0.0071	0.0072	0.0069	0.0071	4.47M
20 Aug 25	0.0068	0.0073	0.0068	0.0071	4.16M
19 Aug 25	0.0072	0.0072	0.0068	0.0068	3.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	4.35
STO14:	4.35
RSI14:	46.97
WPR14:	-92.59
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	12.45