CC, QORPO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QORPO-USD: QORPO WORLD

28 Aug 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0145	ASK: 0.0000	VOLUME: 565.3K
LAST: 0.0138	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0140	0.0145	0.0138	0.0138	565.3K
27 Aug 25	0.0149	0.0150	0.0140	0.0140	513.4K
26 Aug 25	0.0157	0.0158	0.0145	0.0149	584.1K
25 Aug 25	0.0175	0.0176	0.0151	0.0157	787K
24 Aug 25	0.0174	0.0184	0.0167	0.0175	839K
23 Aug 25	0.0182	0.0195	0.0171	0.0174	959.5K
22 Aug 25	0.0148	0.0190	0.0139	0.0182	1.39M
21 Aug 25	0.0173	0.0175	0.0141	0.0148	1.01M
20 Aug 25	0.0160	0.0178	0.0159	0.0173	954.8K
19 Aug 25	0.0192	0.0193	0.0157	0.0161	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	21.74
STO14:	8.77
RSI14:	17.91
WPR14:	-89.36
MTM14:	0.00
ROC14:	-0.31
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.28
Year Low:	0.01
Volatility:	111.05