CC, QWT-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 83
LAST: 0.0004	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0004	0.0004	0.0004	0.0004	83
28 Aug 25	0.0004	0.0004	0.0004	0.0004	207
27 Aug 25	0.0004	0.0004	0.0004	0.0004	181
26 Aug 25	0.0004	0.0004	0.0004	0.0004	192
25 Aug 25	0.0004	0.0004	0.0004	0.0004	148
24 Aug 25	0.0004	0.0004	0.0004	0.0004	8
23 Aug 25	0.0004	0.0004	0.0004	0.0004	15
22 Aug 25	0.0004	0.0004	0.0004	0.0004	225
21 Aug 25	0.0004	0.0004	0.0004	0.0004	57
20 Aug 25	0.0004	0.0004	0.0004	0.0004	132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004