CC, TAROT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAROT-USD: Tarot

01 Sep 2025

LAST: 0.0990	CHANGE: 0.01	OPEN: 0.1003	HIGH: 0.1003	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.0990	CHG(%): 7.00	PREV: 0.1085	LOW: 0.0989	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1003	0.1003	0.0989	0.0990	20.9K
29 Aug 25	0.1040	0.1041	0.1031	0.1032	49.3K
28 Aug 25	0.1058	0.1058	0.1058	0.1058	27.7K
27 Aug 25	0.1085	0.1085	0.1085	0.1085	60.1K
26 Aug 25	0.1056	0.1097	0.1049	0.1085	41K
25 Aug 25	0.1135	0.1136	0.1048	0.1056	57.7K
24 Aug 25	0.1153	0.1153	0.1153	0.1153	16.9K
23 Aug 25	0.1169	0.1169	0.1141	0.1153	27.6K
22 Aug 25	0.1059	0.1178	0.1058	0.1169	267K
21 Aug 25	0.1123	0.1123	0.1058	0.1059	93.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.16
MA50:	0.17
MA100:	0.14
MA200:	0.12
STO9:	82.61
STO14:	13.42
RSI14:	20.44
WPR14:	-84.95
MTM14:	-0.10
ROC14:	-0.45
ATR:	0.01
Week High:	0.12
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Year High:	0.32
Year Low:	0.08