CC, TAUR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TAUR-USD: Marnotaur

01 Sep 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.0024	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0024	0.0024	0.0024	0.0024	16.8K
29 Aug 25	0.0024	0.0024	0.0024	0.0024	17K
28 Aug 25	0.0023	0.0023	0.0023	0.0023	18K
27 Aug 25	0.0024	0.0024	0.0024	0.0024	17.3K
26 Aug 25	0.0023	0.0025	0.0021	0.0024	18.1K
25 Aug 25	0.0025	0.0026	0.0021	0.0023	23.4K
24 Aug 25	0.0025	0.0025	0.0025	0.0025	23.8K
23 Aug 25	0.0024	0.0025	0.0023	0.0025	23.6K
22 Aug 25	0.0022	0.0025	0.0022	0.0024	21.6K
21 Aug 25	0.0022	0.0022	0.0022	0.0022	22.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.38
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	98.67