CC, TEM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TEM-USD: Totem

28 Aug 2025

LAST: 0.0690	CHANGE: 0.02	OPEN: 0.0698	HIGH: 0.0712	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.0690	CHG(%): 31.70	PREV: 0.0754	LOW: 0.0679	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0698	0.0712	0.0679	0.0690	80.6K
27 Aug 25	0.0701	0.0705	0.0691	0.0698	56.4K
26 Aug 25	0.0690	0.0702	0.0682	0.0701	74.3K
25 Aug 25	0.0711	0.0712	0.0685	0.0690	54.9K
24 Aug 25	0.0789	0.0851	0.0702	0.0711	58.9K
23 Aug 25	0.0850	0.0900	0.0766	0.0789	52.2K
22 Aug 25	0.0744	0.0854	0.0737	0.0850	71.6K
21 Aug 25	0.0754	0.0757	0.0739	0.0744	55.5K
20 Aug 25	0.0745	0.0759	0.0743	0.0754	74.4K
19 Aug 25	0.0770	0.0770	0.0744	0.0745	51.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.10
MA20:	0.11
MA50:	0.13
MA100:	0.14
MA200:	0.20
RSI14:	25.79
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.51
ATR:	0.03
Volatility:	23.63