CC, TET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TET-USD: Tectum

01 Sep 2025

LAST: 0.8455	CHANGE: 0.33	OPEN: 0.8448	HIGH: 0.8468	ASK: 0.0000	VOLUME: 137K
LAST: 0.8455	CHG(%): 5.41	PREV: 6.1194	LOW: 0.8433	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.8448	0.8468	0.8433	0.8455	137K
29 Aug 25	0.8664	0.8673	0.8620	0.8631	261.8K
28 Aug 25	0.9166	0.9166	0.9166	0.9166	278.6K
27 Aug 25	0.9571	0.9571	0.9571	0.9571	471.1K
26 Aug 25	0.8146	0.9571	0.8000	0.9571	473K
25 Aug 25	0.9433	0.9433	0.8146	0.8146	393.7K
24 Aug 25	0.9479	0.9479	0.9479	0.9479	550.9K
23 Aug 25	1.0157	1.0157	0.9429	0.9479	508.9K
22 Aug 25	0.9204	1.0384	0.8954	1.0157	463.1K
21 Aug 25	0.9783	0.9787	0.9159	0.9204	239.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.89
MA10:	6.05
MA20:	6.68
MA50:	7.88
MA100:	9.01
MA200:	8.12
STO9:	18.79
STO14:	9.39
RSI14:	34.78
WPR14:	-88.49
MTM14:	-1.59
ROC14:	-0.22
ATR:	0.60
Volatility:	35.97